Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621C00000500 | 2024-05-20 3:55PM EDT | 0.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240621C00001500 | 2024-05-22 9:40AM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BTBT240621C00002000 | 2024-05-28 10:24AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240621C00002500 | 2024-05-28 3:33PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| BTBT240621C00003000 | 2024-05-28 3:59PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| BTBT240621C00003500 | 2024-05-28 1:53PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| BTBT240621C00004000 | 2024-05-28 11:29AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTBT240621C00004500 | 2024-05-21 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621P00001500 | 2024-05-16 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240621P00002000 | 2024-05-28 3:03PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BTBT240621P00002500 | 2024-05-28 1:11PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BTBT240621P00003000 | 2024-05-28 12:49PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BTBT240621P00004000 | 2024-05-23 1:37PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.