Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240614C00001500 | 2024-05-24 12:36PM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240614C00002000 | 2024-05-28 12:59PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BTBT240614C00002500 | 2024-05-28 2:56PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BTBT240614C00003000 | 2024-05-28 11:59AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BTBT240614C00003500 | 2024-05-28 10:54AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BTBT240614C00004000 | 2024-05-22 1:04PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240614P00002000 | 2024-05-28 11:54AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| BTBT240614P00002500 | 2024-05-28 12:56PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BTBT240614P00003000 | 2024-05-28 11:32AM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240614P00004000 | 2024-05-10 12:33PM EDT | 4.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.