Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240607C00001500 | 2024-05-24 11:03AM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT240607C00002000 | 2024-05-28 1:21PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTBT240607C00002500 | 2024-05-28 2:41PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| BTBT240607C00003000 | 2024-05-28 3:27PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| BTBT240607C00003500 | 2024-05-28 11:04AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BTBT240607C00004000 | 2024-05-22 1:01PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BTBT240607C00004500 | 2024-05-22 12:55PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240607P00002000 | 2024-05-28 2:38PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTBT240607P00002500 | 2024-05-28 3:48PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| BTBT240607P00003000 | 2024-05-28 11:21AM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BTBT240607P00003500 | 2024-05-21 9:35AM EDT | 3.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240607P00004000 | 2024-05-28 12:01PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| BTBT240607P00004500 | 2024-05-23 3:54PM EDT | 4.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.