Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00055000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.95 | 1.10 | 1.25 | +0.30 | +46.15% | 45 | 5,201 | 32.52% |
| BSY240621C00055000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 2.30 | 2.10 | 3.20 | +0.55 | +31.43% | 22 | 143 | 39.55% |
| BSY240816C00055000 | 2024-05-10 2:58PM EDT | 2024-08-16 | 4.10 | 1.50 | 4.30 | -0.40 | -8.89% | 28 | 435 | 35.56% |
| BSY241115C00055000 | 2024-03-19 3:52PM EDT | 2024-11-15 | 3.70 | 3.00 | 7.00 | 0.00 | - | 53 | 70 | 42.77% |
| BSY241220C00055000 | 2024-05-10 12:48PM EDT | 2024-12-20 | 6.00 | 3.60 | 8.40 | +1.90 | +46.34% | 2 | 4 | 47.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00055000 | 2024-01-30 1:37PM EDT | 2024-05-17 | 4.80 | 4.50 | 5.60 | 0.00 | - | 11 | 11 | 173.63% |
| BSY240621P00055000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.55 | 1.45 | 2.80 | -0.45 | -22.50% | 4 | 5 | 40.63% |
| BSY240816P00055000 | 2024-05-10 2:38PM EDT | 2024-08-16 | 2.95 | 0.50 | 5.30 | -0.55 | -15.71% | 20 | 78 | 48.62% |
© 2024 Yahoo. All rights reserved.