Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621C00045000 | 2024-05-14 1:07PM EDT | 45.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSY240621C00050000 | 2024-05-22 3:59PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSY240621C00055000 | 2024-05-22 11:34AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BSY240621C00060000 | 2024-05-22 3:19PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BSY240621C00070000 | 2024-05-14 9:58AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621P00045000 | 2024-05-06 3:43PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSY240621P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BSY240621P00055000 | 2024-05-22 10:47AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.