Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240621C00030000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BSY241220C00030000 | 2024-03-25 3:46PM EDT | 2024-12-20 | 22.94 | 23.20 | 28.00 | 0.00 | - | 1 | 4 | 122.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY241220P00030000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.52% |