Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00082500 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BSX240719C00082500 | 2024-05-20 3:06PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BSX240816C00082500 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BSX241115C00082500 | 2024-05-15 10:18AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSX250117C00082500 | 2024-05-20 12:59PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BSX250620C00082500 | 2024-05-15 12:10PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| BSX260116C00082500 | 2024-05-20 12:56PM EDT | 2026-01-16 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00082500 | 2024-05-06 9:45AM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240816P00082500 | 2024-04-29 12:22PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX241115P00082500 | 2024-05-17 10:19AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX250620P00082500 | 2024-05-16 10:15AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX260116P00082500 | 2024-05-17 9:59AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.