Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00080000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 632 | 28.52% |
| BSX240621C00080000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 5 | 74 | 19.19% |
| BSX240816C00080000 | 2024-05-07 3:06PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 19 | 2,534 | 21.31% |
| BSX241115C00080000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 2.08 | 2.50 | 2.65 | 0.00 | - | 41 | 129 | 23.91% |
| BSX250117C00080000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 2.88 | 3.40 | 3.60 | 0.00 | - | 201 | 1,042 | 24.88% |
| BSX250620C00080000 | 2024-05-06 2:19PM EDT | 2025-06-20 | 5.50 | 5.70 | 6.00 | 0.00 | - | 26 | 617 | 27.58% |
| BSX260116C00080000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 8.30 | 7.90 | 8.60 | 0.00 | - | 1 | 56 | 29.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 6.70 | 4.90 | 6.90 | 0.00 | - | 1 | 0 | 44.04% |
| BSX240621P00080000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 7.10 | 6.00 | 6.70 | 0.00 | - | 2 | 1 | 16.36% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 2024-08-16 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 58.02% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 12.80 | 7.10 | 9.30 | 0.00 | - | 1 | 26 | 24.34% |
| BSX250117P00080000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 7.90 | 7.40 | 7.70 | 0.00 | - | 4 | 91 | 13.60% |
| BSX250620P00080000 | 2024-05-01 11:33AM EDT | 2025-06-20 | 9.40 | 6.30 | 11.00 | 0.00 | - | 40 | 46 | 22.46% |
| BSX260116P00080000 | 2024-05-01 1:16PM EDT | 2026-01-16 | 10.20 | 7.10 | 9.80 | 0.00 | - | 50 | 306 | 14.98% |
© 2024 Yahoo. All rights reserved.