Mail

Australia markets close in 3 hours 39 minutes

ALL ORDS
8,072.20
+6.70(+0.08%)
ASX 200
7,799.10
+5.80(+0.07%)
AUD/USD
0.6573
-0.0028(-0.42%)
OIL
78.05
-0.33(-0.42%)
GOLD
2,316.50
-7.70(-0.33%)
Bitcoin AUD
95,445.56
-1,580.19(-1.63%)

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.43

+0.88

(+1.21%)

At close: 04:00PM EDT

72.21

-1.22

(-1.66%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:77.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BSX240517C00077500	2024-05-06 3:32PM EDT	2024-05-17	0.05	0.00	0.10	0.00	-	5	9,756	22.95%
BSX240621C00077500	2024-05-07 3:58PM EDT	2024-06-21	0.48	0.45	0.55	+0.08	+20.00%	23	3,219	18.38%
BSX240816C00077500	2024-05-07 10:32AM EDT	2024-08-16	1.66	1.70	1.80	+0.19	+12.93%	25	586	21.86%
BSX241115C00077500	2024-05-03 3:25PM EDT	2024-11-15	3.36	3.40	3.60	0.00	-	5	145	24.73%
BSX250117C00077500	2024-05-02 11:20AM EDT	2025-01-17	3.80	4.40	4.70	0.00	-	74	110	26.01%
BSX250620C00077500	2024-05-07 2:19PM EDT	2025-06-20	6.97	6.90	7.10	+0.17	+2.50%	400	35	28.31%
BSX260116C00077500	2024-04-22 3:37PM EDT	2026-01-16	6.60	9.20	9.90	0.00	-	1	2	30.35%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BSX240517P00077500	2024-04-29 11:19AM EDT	2024-05-17	5.00	3.90	4.50	0.00	-	1	0	35.50%
BSX240621P00077500	2024-05-01 11:03AM EDT	2024-06-21	5.61	4.10	4.60	0.00	-	3	47	18.14%
BSX240816P00077500	2024-04-24 12:27PM EDT	2024-08-16	5.20	4.60	4.90	0.00	-	1	2	14.66%
BSX241115P00077500	2024-04-26 9:45AM EDT	2024-11-15	5.90	5.50	5.70	0.00	-	1	15	15.00%
BSX250620P00077500	2024-05-02 3:02PM EDT	2025-06-20	8.00	6.90	7.20	0.00	-	18	42	15.41%
BSX260116P00077500	2024-05-07 2:42PM EDT	2026-01-16	8.10	7.70	8.20	-0.10	-1.22%	48	74	15.21%