Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517C00075000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 74 | 11,623 | 15.58% |
BSX240621C00075000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | +0.20 | +21.05% | 44 | 843 | 18.38% |
BSX240816C00075000 | 2024-05-07 11:27AM EDT | 2024-08-16 | 2.65 | 2.70 | 2.80 | +0.20 | +8.16% | 7 | 1,288 | 22.55% |
BSX241115C00075000 | 2024-05-02 3:50PM EDT | 2024-11-15 | 4.10 | 4.60 | 4.80 | 0.00 | - | 10 | 20 | 25.79% |
BSX250117C00075000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 5.84 | 5.70 | 6.00 | +0.44 | +8.87% | 4 | 801 | 27.29% |
BSX250620C00075000 | 2024-05-06 10:06AM EDT | 2025-06-20 | 8.23 | 7.00 | 8.50 | 0.00 | - | 4 | 138 | 29.63% |
BSX260116C00075000 | 2024-05-07 12:43PM EDT | 2026-01-16 | 11.00 | 10.20 | 11.20 | +0.70 | +6.80% | 1 | 792 | 31.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00075000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 2.05 | 1.60 | 1.80 | -0.01 | -0.49% | 5 | 1,218 | 15.19% |
BSX240621P00075000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.35 | -0.48 | -16.67% | 18 | 1,356 | 13.65% |
BSX240816P00075000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 3.90 | 3.20 | 3.30 | 0.00 | - | 75 | 365 | 15.59% |
BSX250117P00075000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 5.78 | 4.60 | 4.80 | 0.00 | - | 1 | 623 | 16.03% |
BSX250620P00075000 | 2024-05-06 2:19PM EDT | 2025-06-20 | 6.30 | 5.70 | 6.10 | 0.00 | - | 14 | 90 | 16.86% |
BSX260116P00075000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 7.00 | 6.70 | 7.20 | 0.00 | - | 5 | 53 | 16.60% |