Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00072500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BSX240621C00072500 | 2024-05-06 3:22PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| BSX240816C00072500 | 2024-05-06 3:56PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BSX241115C00072500 | 2024-04-29 11:32AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX250117C00072500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250620C00072500 | 2024-05-02 9:55AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX260116C00072500 | 2024-05-03 11:23AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00072500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| BSX240621P00072500 | 2024-05-06 3:15PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,430 | 0 | 0.10% |
| BSX240816P00072500 | 2024-05-06 3:09PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.05% |
| BSX241115P00072500 | 2024-05-02 2:27PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| BSX250117P00072500 | 2024-05-02 11:33AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.05% |
| BSX250620P00072500 | 2024-05-02 11:00AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.03% |
| BSX260116P00072500 | 2024-05-06 2:56PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.