Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00070000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 3.43 | 3.30 | 3.50 | +0.55 | +19.10% | 85 | 15,222 | 25.15% |
| BSX240621C00070000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.40 | +0.43 | +11.41% | 25 | 6,054 | 23.95% |
| BSX240816C00070000 | 2024-05-07 10:16AM EDT | 2024-08-16 | 5.50 | 5.60 | 5.80 | +0.24 | +4.56% | 5 | 1,328 | 26.22% |
| BSX241115C00070000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 7.60 | 7.50 | 7.70 | 0.00 | - | 6 | 764 | 28.58% |
| BSX250117C00070000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 7.90 | 8.60 | 8.90 | 0.00 | - | 30 | 3,436 | 29.96% |
| BSX250620C00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 10.27 | 11.00 | 11.40 | 0.00 | - | 1 | 167 | 32.12% |
| BSX260116C00070000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 13.71 | 13.60 | 14.00 | 0.00 | - | 1 | 357 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00070000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.06 | -42.86% | 4 | 2,406 | 19.53% |
| BSX240621P00070000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | -0.16 | -22.86% | 10 | 3,107 | 17.48% |
| BSX240816P00070000 | 2024-05-06 3:28PM EDT | 2024-08-16 | 1.60 | 1.30 | 1.45 | 0.00 | - | 2,367 | 2,653 | 18.43% |
| BSX241115P00070000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 3.00 | 2.30 | 2.45 | 0.00 | - | 177 | 170 | 18.62% |
| BSX250117P00070000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 3.30 | 2.90 | 3.00 | 0.00 | - | 54 | 1,177 | 18.59% |
| BSX250620P00070000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 4.69 | 3.90 | 4.20 | 0.00 | - | 20 | 125 | 18.81% |
| BSX260116P00070000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 7.12 | 4.90 | 5.20 | 0.00 | - | 16 | 136 | 18.06% |
© 2024 Yahoo. All rights reserved.