Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00067500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3,149 | 0 | 0.00% |
| BSX240621C00067500 | 2024-05-06 2:14PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BSX240816C00067500 | 2024-05-06 1:38PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BSX241115C00067500 | 2024-05-06 1:20PM EDT | 2024-11-15 | 8.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BSX250117C00067500 | 2024-04-29 3:15PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BSX260116C00067500 | 2024-05-02 3:21PM EDT | 2026-01-16 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00067500 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BSX240621P00067500 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BSX240816P00067500 | 2024-05-06 12:13PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| BSX250117P00067500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BSX250620P00067500 | 2024-05-03 2:50PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| BSX260116P00067500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.