Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00065000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BSX240621C00065000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BSX240816C00065000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX241115C00065000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250117C00065000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BSX250620C00065000 | 2024-05-03 9:50AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BSX260116C00065000 | 2024-04-16 3:45PM EDT | 2026-01-16 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00065000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BSX240621P00065000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX240816P00065000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,685 | 0 | 6.25% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BSX250117P00065000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BSX250620P00065000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BSX260116P00065000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.