Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00062500 | 2024-05-06 11:15AM EDT | 2024-05-17 | 10.34 | 10.80 | 11.00 | 0.00 | - | 1 | 1,080 | 59.18% |
| BSX240621C00062500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 11.30 | 11.20 | 11.50 | 0.00 | - | 17 | 1,848 | 42.73% |
| BSX240816C00062500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 11.93 | 12.00 | 12.30 | 0.00 | - | 4 | 212 | 37.22% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 2024-11-15 | 14.00 | 12.60 | 13.60 | 0.00 | - | 1 | 31 | 35.57% |
| BSX250117C00062500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 14.40 | 13.70 | 14.60 | 0.00 | - | 5 | 793 | 36.13% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 2025-06-20 | 16.64 | 16.30 | 16.70 | 0.00 | - | 3 | 222 | 36.83% |
| BSX260116C00062500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 19.40 | 18.80 | 19.10 | 0.00 | - | 1 | 123 | 37.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00062500 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 4,840 | 46.29% |
| BSX240621P00062500 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.40 | +0.05 | +38.46% | 1 | 593 | 34.91% |
| BSX240816P00062500 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 12 | 306 | 23.44% |
| BSX241115P00062500 | 2024-05-03 1:14PM EDT | 2024-11-15 | 1.00 | 0.85 | 0.95 | 0.00 | - | 189 | 228 | 22.27% |
| BSX250117P00062500 | 2024-05-06 11:30AM EDT | 2025-01-17 | 1.43 | 1.20 | 1.35 | 0.00 | - | 1 | 1,212 | 22.03% |
| BSX250620P00062500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 2.30 | 2.00 | 2.25 | 0.00 | - | 367 | 523 | 21.67% |
| BSX260116P00062500 | 2024-04-25 2:42PM EDT | 2026-01-16 | 3.10 | 2.95 | 3.10 | 0.00 | - | 10 | 206 | 20.61% |
© 2024 Yahoo. All rights reserved.