Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00060000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 13.63 | 11.10 | 13.70 | +0.43 | +3.26% | 1 | 2,423 | 81.93% |
| BSX240621C00060000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 13.50 | 12.00 | 14.10 | 0.00 | - | 1 | 2,841 | 48.90% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 14.56 | 12.50 | 14.80 | 0.00 | - | 15 | 647 | 41.33% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 12.19 | 15.60 | 17.70 | 0.00 | - | 20 | 21 | 49.72% |
| BSX250117C00060000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 16.60 | 14.50 | 17.00 | 0.00 | - | 5 | 2,165 | 39.32% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 2025-06-20 | 14.60 | 18.50 | 18.90 | 0.00 | - | 11 | 74 | 39.06% |
| BSX260116C00060000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 20.57 | 20.30 | 21.20 | 0.00 | - | 1 | 98 | 39.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,565 | 53.91% |
| BSX240621P00060000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.35 | 0.00 | - | 300 | 1,788 | 41.07% |
| BSX240816P00060000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 1,093 | 25.34% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 1.75 | 0.60 | 0.70 | 0.00 | - | 100 | 101 | 24.00% |
| BSX250117P00060000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 797 | 24.07% |
| BSX250620P00060000 | 2024-04-26 12:19PM EDT | 2025-06-20 | 1.83 | 1.65 | 1.95 | 0.00 | - | 20 | 132 | 23.58% |
| BSX260116P00060000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.65 | 0.00 | - | 4 | 1,414 | 21.91% |
© 2024 Yahoo. All rights reserved.