Mail

Australia markets open in 3 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6590
-0.0011(-0.16%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.31
-0.07(-0.09%)
GOLD
2,323.20
-1.00(-0.04%)
Bitcoin AUD
94,660.45
-1,238.16(-1.29%)

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

73.43

+0.88

(+1.21%)

At close: 04:00PM EDT

72.21

-1.22

(-1.66%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Strike:57.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BSX240517C00057500	2024-05-01 10:36AM EDT	2024-05-17	14.42	14.80	17.60	0.00	-	2	579	91.02%
BSX240621C00057500	2024-04-30 2:01PM EDT	2024-06-21	14.85	14.00	16.60	0.00	-	1	325	55.76%
BSX240816C00057500	2024-05-02 3:34PM EDT	2024-08-16	15.70	15.10	17.20	0.00	-	2	86	45.65%
BSX250117C00057500	2024-04-17 10:21AM EDT	2025-01-17	14.24	17.70	20.70	0.00	-	3	413	50.62%
BSX250620C00057500	2024-04-10 11:57AM EDT	2025-06-20	16.57	20.50	21.00	0.00	-	7	186	41.31%
BSX260116C00057500	2024-04-16 2:50PM EDT	2026-01-16	18.70	22.40	23.10	0.00	-	2	63	40.86%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BSX240517P00057500	2024-04-25 10:13AM EDT	2024-05-17	0.10	0.00	0.15	0.00	-	4	532	71.68%
BSX240621P00057500	2024-05-03 12:59PM EDT	2024-06-21	0.05	0.05	0.30	0.00	-	1	472	45.61%
BSX240816P00057500	2024-04-24 9:31AM EDT	2024-08-16	0.35	0.10	0.55	0.00	-	1	1,433	35.50%
BSX241115P00057500	2024-04-22 12:56PM EDT	2024-11-15	1.10	0.40	0.55	0.00	-	142	143	25.81%
BSX250117P00057500	2024-04-23 10:44AM EDT	2025-01-17	1.37	0.70	0.90	0.00	-	1	3,739	25.81%
BSX250620P00057500	2024-04-26 1:38PM EDT	2025-06-20	1.55	1.30	1.60	0.00	-	26	981	24.73%
BSX260116P00057500	2024-04-24 9:30AM EDT	2026-01-16	2.09	1.45	2.50	0.00	-	6	281	23.99%