Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00050000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 23.40 | 23.10 | 23.40 | 0.00 | - | 2 | 34 | 110.55% |
| BSX240621C00050000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 23.10 | 23.40 | 23.60 | 0.00 | - | 3 | 22 | 60.84% |
| BSX240816C00050000 | 2024-04-30 10:55AM EDT | 2024-08-16 | 23.10 | 23.80 | 24.20 | 0.00 | - | 5 | 115 | 53.66% |
| BSX241115C00050000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 20.50 | 24.60 | 25.10 | 0.00 | - | - | 21 | 51.55% |
| BSX250117C00050000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 25.20 | 25.20 | 25.80 | 0.00 | - | 1 | 1,214 | 50.37% |
| BSX250620C00050000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 26.80 | 26.40 | 27.00 | 0.00 | - | 1 | 5 | 46.62% |
| BSX260116C00050000 | 2024-04-08 11:30AM EDT | 2026-01-16 | 24.03 | 28.10 | 28.80 | 0.00 | - | 1 | 47 | 45.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 410 | 134.57% |
| BSX240621P00050000 | 2024-03-22 12:05PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1,880 | 59.38% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 46.97% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.65 | 0.00 | - | 8 | 13 | 38.28% |
| BSX250117P00050000 | 2024-05-06 3:09PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.80 | 0.00 | - | 3 | 4,303 | 35.08% |
| BSX250620P00050000 | 2024-05-06 3:34PM EDT | 2025-06-20 | 0.80 | 0.65 | 0.85 | 0.00 | - | 5 | 442 | 28.17% |
| BSX260116P00050000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.35 | 0.00 | - | 10 | 2,661 | 26.21% |
© 2024 Yahoo. All rights reserved.