Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

54.95

-0.08

(-0.15%)

At close: 04:00PM EST

54.48

-0.47

(-0.86%)

After hours:

07:50PM EST

Time period:

10 Dec 2022 - 10 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	54.87	55.05	54.52	54.95	54.95	4,300,400
07 Dec 2023	54.98	55.13	54.67	55.03	55.03	4,027,700
06 Dec 2023	55.03	55.22	54.31	54.82	54.82	4,837,500
05 Dec 2023	54.59	55.01	53.93	54.88	54.88	5,393,200
04 Dec 2023	55.85	55.85	54.52	54.77	54.77	9,420,900
01 Dec 2023	55.92	56.22	55.57	56.14	56.14	4,730,400
30 Nov 2023	55.46	55.95	54.94	55.89	55.89	8,346,200
29 Nov 2023	55.18	55.64	55.10	55.44	55.44	4,780,400
28 Nov 2023	55.56	55.74	54.91	54.93	54.93	6,450,700
27 Nov 2023	55.33	55.82	55.26	55.69	55.69	5,313,700
24 Nov 2023	55.50	55.68	55.20	55.63	55.63	2,476,800
22 Nov 2023	55.58	55.83	55.32	55.43	55.43	5,601,100
21 Nov 2023	54.66	55.35	54.48	55.32	55.32	7,228,500
20 Nov 2023	54.06	54.58	54.05	54.46	54.46	4,708,700
17 Nov 2023	54.70	55.02	54.20	54.34	54.34	5,200,200
16 Nov 2023	53.95	54.90	53.56	54.67	54.67	10,875,800
15 Nov 2023	54.01	54.56	53.84	53.85	53.85	5,759,900
14 Nov 2023	54.11	54.37	53.67	54.02	54.02	6,031,400
13 Nov 2023	53.50	54.70	52.99	53.71	53.71	12,619,400
10 Nov 2023	51.65	51.86	50.84	51.56	51.56	7,496,300
09 Nov 2023	52.05	52.16	51.32	51.43	51.43	7,135,200
08 Nov 2023	52.44	52.52	51.73	52.11	52.11	6,989,900
07 Nov 2023	52.77	52.92	52.08	52.17	52.17	6,559,500
06 Nov 2023	52.61	52.83	52.17	52.81	52.81	6,061,800
03 Nov 2023	53.00	53.10	52.09	52.53	52.53	9,440,500
02 Nov 2023	51.96	52.66	51.80	52.52	52.52	9,901,300
01 Nov 2023	51.29	51.85	51.03	51.66	51.66	7,156,100
31 Oct 2023	50.40	51.46	50.26	51.19	51.19	10,120,600
30 Oct 2023	49.82	50.36	49.56	50.05	50.05	8,448,100
27 Oct 2023	50.27	50.84	49.15	49.52	49.52	7,452,100
26 Oct 2023	50.75	51.90	49.77	49.78	49.78	12,274,200
25 Oct 2023	50.86	51.12	49.95	49.99	49.99	9,612,200
24 Oct 2023	50.04	51.23	49.97	50.96	50.96	10,162,400
23 Oct 2023	50.03	50.64	49.99	50.13	50.13	5,745,300
20 Oct 2023	50.55	50.80	50.03	50.05	50.05	6,090,900
19 Oct 2023	50.70	51.43	50.49	50.55	50.55	8,528,300
18 Oct 2023	51.35	51.38	50.12	50.71	50.71	7,164,700
17 Oct 2023	49.73	51.04	49.49	50.46	50.46	7,423,900
16 Oct 2023	49.81	50.62	49.51	50.10	50.10	7,146,900
13 Oct 2023	48.46	49.72	48.35	49.52	49.52	11,188,400
12 Oct 2023	50.90	51.04	48.57	48.64	48.64	19,234,700
11 Oct 2023	53.56	53.78	50.25	50.91	50.91	17,763,600
10 Oct 2023	52.46	53.98	52.30	53.80	53.80	10,592,700
09 Oct 2023	51.83	52.46	51.80	52.40	52.40	5,006,600
06 Oct 2023	51.50	52.50	51.25	52.12	52.12	6,319,000
05 Oct 2023	51.67	51.94	51.28	51.68	51.68	5,477,100
04 Oct 2023	51.70	51.90	51.00	51.55	51.55	10,035,700
03 Oct 2023	52.66	52.80	51.25	51.54	51.54	8,414,800
02 Oct 2023	52.49	52.81	52.27	52.81	52.81	5,259,800
29 Sept 2023	53.46	53.46	52.70	52.80	52.80	11,501,700
28 Sept 2023	52.42	53.50	52.14	53.37	53.37	6,579,600
27 Sept 2023	52.78	53.16	51.54	52.10	52.10	8,483,300
26 Sept 2023	53.48	53.89	52.70	52.83	52.83	7,656,000
25 Sept 2023	53.45	53.83	53.42	53.80	53.80	6,747,200
22 Sept 2023	54.00	54.11	53.47	53.60	53.60	9,439,800
21 Sept 2023	54.02	54.64	53.95	53.97	53.97	10,507,300
20 Sept 2023	54.70	55.38	53.53	54.10	54.10	15,133,500
19 Sept 2023	53.01	53.21	52.58	53.03	53.03	7,549,100
18 Sept 2023	52.85	53.71	52.80	53.00	53.00	8,139,700
15 Sept 2023	52.99	53.23	52.48	52.90	52.90	14,529,100
14 Sept 2023	53.38	53.46	52.67	52.92	52.92	5,574,900
13 Sept 2023	53.38	53.62	53.05	53.20	53.20	5,710,200
12 Sept 2023	54.47	54.57	53.35	53.42	53.42	5,643,800
11 Sept 2023	54.06	54.83	53.81	54.56	54.56	6,415,800
08 Sept 2023	53.59	54.41	53.54	53.87	53.87	4,419,300
07 Sept 2023	54.46	54.76	53.78	53.89	53.89	7,994,200
06 Sept 2023	53.12	54.20	52.82	53.86	53.86	7,705,000
05 Sept 2023	53.79	53.85	52.77	53.30	53.30	6,330,600
01 Sept 2023	54.26	54.26	53.34	53.62	53.62	6,879,800
31 Aug 2023	54.56	54.76	53.94	53.94	53.94	8,083,200
30 Aug 2023	54.75	54.99	54.20	54.27	54.27	9,036,800
29 Aug 2023	53.80	54.87	53.55	54.68	54.68	12,856,400
28 Aug 2023	53.20	53.97	52.91	53.79	53.79	21,042,900
25 Aug 2023	50.57	50.82	50.09	50.76	50.76	6,581,700
24 Aug 2023	50.32	51.15	50.12	50.43	50.43	7,946,300
23 Aug 2023	50.70	50.81	50.02	50.35	50.35	7,908,900
22 Aug 2023	50.44	50.62	50.18	50.41	50.41	6,010,600
21 Aug 2023	50.26	50.57	50.05	50.42	50.42	6,199,800
18 Aug 2023	50.91	50.97	50.03	50.19	50.19	7,174,700
17 Aug 2023	51.63	51.89	50.90	50.94	50.94	7,076,300
16 Aug 2023	51.70	52.05	51.44	51.46	51.46	5,995,800
15 Aug 2023	51.28	51.88	51.17	51.68	51.68	5,613,600
14 Aug 2023	51.08	51.67	50.97	51.33	51.33	4,907,400
11 Aug 2023	50.82	51.14	50.77	51.03	51.03	4,816,600
10 Aug 2023	51.10	51.54	50.83	50.86	50.86	4,508,100
09 Aug 2023	50.67	51.43	50.66	51.06	51.06	5,878,400
08 Aug 2023	50.03	50.69	49.69	50.58	50.58	10,957,100
07 Aug 2023	50.92	51.24	50.39	50.73	50.73	8,710,400
04 Aug 2023	50.80	51.41	50.65	50.72	50.72	6,327,400
03 Aug 2023	50.54	51.24	50.46	50.88	50.88	6,174,900
02 Aug 2023	51.73	51.84	50.56	50.62	50.62	8,031,700
01 Aug 2023	51.57	51.97	51.41	51.89	51.89	4,859,600
31 July 2023	51.87	52.27	51.60	51.85	51.85	6,513,700
28 July 2023	53.05	53.11	51.16	51.69	51.69	10,509,400
27 July 2023	53.20	53.96	52.03	52.64	52.64	11,333,800
26 July 2023	52.10	52.47	51.76	52.40	52.40	8,374,800
25 July 2023	51.70	53.15	51.51	52.41	52.41	7,327,400
24 July 2023	53.15	53.25	51.89	52.17	52.17	9,391,500
21 July 2023	53.58	53.78	53.15	53.16	53.16	6,207,400
20 July 2023	52.63	53.67	52.53	53.46	53.46	7,127,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6580-0.0022(-0.34%)

OIL71.26+1.92(+2.77%)

GOLD2,020.80-25.60(-1.25%)

Bitcoin AUD66,673.43-458.03(-0.68%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Boston Scientific Corporation (BSX)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6580
-0.0022(-0.34%)

OIL
71.26
+1.92(+2.77%)

GOLD
2,020.80
-25.60(-1.25%)

Bitcoin AUD
66,673.43
-458.03(-0.68%)