Boston Scientific Corporation (BSX.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 12:54PM CST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,229.00 | 1,236.03 | 1,229.00 | 1,236.03 | 1,236.03 | 353 |
| 02 May 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| 30 Apr 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| 29 Apr 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 188 |
| 26 Apr 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 59 |
| 25 Apr 2024 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | - |
| 24 Apr 2024 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 2,401 |
| 23 Apr 2024 | 1,165.17 | 1,165.17 | 1,165.17 | 1,165.17 | 1,165.17 | 10,233 |
| 22 Apr 2024 | 1,158.88 | 1,163.10 | 1,158.88 | 1,163.10 | 1,163.10 | 4,937 |
| 19 Apr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 18 Apr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 17 Apr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 16 Apr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 15 Apr 2024 | 1,140.53 | 1,140.53 | 1,129.03 | 1,129.03 | 1,129.03 | 462 |
| 12 Apr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 11 Apr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 10 Apr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 09 Apr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 08 Apr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 44 |
| 05 Apr 2024 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | - |
| 04 Apr 2024 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | - |
| 03 Apr 2024 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 220 |
| 02 Apr 2024 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 2,185 |
| 01 Apr 2024 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | - |
| 27 Mar 2024 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | - |
| 26 Mar 2024 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 270 |
| 25 Mar 2024 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | - |
| 22 Mar 2024 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | - |
| 21 Mar 2024 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 22 |
| 20 Mar 2024 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 34 |
| 19 Mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 15 Mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 14 Mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 13 Mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 12 Mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 30 |
| 11 Mar 2024 | 1,120.03 | 1,120.03 | 1,120.03 | 1,120.03 | 1,120.03 | 36 |
| 08 Mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 07 Mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 06 Mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 05 Mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 04 Mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 46 |
| 01 Mar 2024 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | - |
| 29 Feb 2024 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | - |
| 28 Feb 2024 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 41 |
| 27 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 26 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 23 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 22 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 21 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 20 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 19 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 16 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 50 |
| 15 Feb 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 270 |
| 14 Feb 2024 | 1,119.03 | 1,125.00 | 1,119.03 | 1,125.00 | 1,125.00 | 124 |
| 13 Feb 2024 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | - |
| 12 Feb 2024 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | - |
| 09 Feb 2024 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | - |
| 08 Feb 2024 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 596 |
| 07 Feb 2024 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | - |
| 06 Feb 2024 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | - |
| 02 Feb 2024 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | - |
| 01 Feb 2024 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 2,102 |
| 31 Jan 2024 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | - |
| 30 Jan 2024 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 220 |
| 29 Jan 2024 | 1,042.34 | 1,042.34 | 1,042.34 | 1,042.34 | 1,042.34 | - |
| 26 Jan 2024 | 1,042.34 | 1,042.34 | 1,042.34 | 1,042.34 | 1,042.34 | - |
| 25 Jan 2024 | 1,042.34 | 1,042.34 | 1,042.34 | 1,042.34 | 1,042.34 | 4,485 |
| 24 Jan 2024 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | - |
| 23 Jan 2024 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | - |
| 22 Jan 2024 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 115 |
| 19 Jan 2024 | 999.71 | 999.71 | 999.71 | 999.71 | 999.71 | - |
| 18 Jan 2024 | 999.71 | 999.71 | 999.71 | 999.71 | 999.71 | - |
| 17 Jan 2024 | 999.71 | 999.71 | 999.71 | 999.71 | 999.71 | - |
| 16 Jan 2024 | 999.71 | 999.71 | 999.71 | 999.71 | 999.71 | - |
| 15 Jan 2024 | 999.71 | 999.71 | 999.71 | 999.71 | 999.71 | - |
| 12 Jan 2024 | 999.71 | 999.71 | 999.71 | 999.71 | 999.71 | - |
| 11 Jan 2024 | 999.71 | 999.71 | 999.71 | 999.71 | 999.71 | - |
| 10 Jan 2024 | 999.71 | 999.71 | 999.71 | 999.71 | 999.71 | - |
| 09 Jan 2024 | 999.71 | 999.71 | 999.71 | 999.71 | 999.71 | 1,000 |
| 08 Jan 2024 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | - |
| 05 Jan 2024 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | 41 |
| 04 Jan 2024 | 949.03 | 949.03 | 949.03 | 949.03 | 949.03 | - |
| 03 Jan 2024 | 949.03 | 949.03 | 949.03 | 949.03 | 949.03 | - |
| 02 Jan 2024 | 949.03 | 949.03 | 949.03 | 949.03 | 949.03 | - |
| 29 Dec 2023 | 949.03 | 949.03 | 949.03 | 949.03 | 949.03 | - |
| 28 Dec 2023 | 949.03 | 949.03 | 949.03 | 949.03 | 949.03 | 24 |
| 27 Dec 2023 | 969.34 | 969.34 | 969.34 | 969.34 | 969.34 | - |
| 26 Dec 2023 | 969.34 | 969.34 | 969.34 | 969.34 | 969.34 | - |
| 22 Dec 2023 | 969.34 | 969.34 | 969.34 | 969.34 | 969.34 | - |
| 21 Dec 2023 | 969.34 | 969.34 | 969.34 | 969.34 | 969.34 | - |
| 20 Dec 2023 | 969.34 | 969.34 | 969.34 | 969.34 | 969.34 | - |
| 19 Dec 2023 | 969.34 | 969.34 | 969.34 | 969.34 | 969.34 | - |
| 18 Dec 2023 | 969.34 | 969.34 | 969.34 | 969.34 | 969.34 | - |
| 15 Dec 2023 | 969.34 | 969.34 | 969.34 | 969.34 | 969.34 | - |
| 14 Dec 2023 | 969.34 | 969.34 | 969.34 | 969.34 | 969.34 | 1,200 |
| 13 Dec 2023 | 954.03 | 954.03 | 954.03 | 954.03 | 954.03 | - |
| 11 Dec 2023 | 954.03 | 954.03 | 954.03 | 954.03 | 954.03 | - |
| 08 Dec 2023 | 954.03 | 954.03 | 954.03 | 954.03 | 954.03 | - |
| 07 Dec 2023 | 954.03 | 954.03 | 954.03 | 954.03 | 954.03 | 49 |
| 06 Dec 2023 | 951.90 | 951.90 | 951.90 | 951.90 | 951.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.