Sierra Bancorp (BSRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSRR240621C00020000 | 2024-03-25 11:51AM EDT | 20.00 | 0.70 | 1.15 | 1.75 | 0.00 | - | 2 | 5 | 66.99% |
| BSRR240621C00022500 | 2024-05-21 2:24PM EDT | 22.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSRR240621P00015000 | 2024-04-11 9:31AM EDT | 15.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 202.34% |
| BSRR240621P00020000 | 2024-05-31 12:48PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 54.00% |
© 2024 Yahoo. All rights reserved.