Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00020000 | 2024-03-27 10:12AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 60.16% |
| BSM240719C00020000 | 2024-05-06 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| BSM241018C00020000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| BSM250117C00020000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,773 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00020000 | 2024-03-26 11:42AM EDT | 2024-05-17 | 4.47 | 3.10 | 6.70 | 0.00 | - | 2 | 0 | 225.59% |
| BSM240719P00020000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BSM250117P00020000 | 2024-03-28 1:44PM EDT | 2025-01-17 | 4.89 | 4.40 | 5.70 | 0.00 | - | 2 | 131 | 61.57% |
© 2024 Yahoo. All rights reserved.