Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621C00010000 | 2024-05-17 11:08AM EDT | 10.00 | 6.30 | 4.70 | 6.00 | 0.00 | - | 1 | 2 | 152.34% |
| BSM240621C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 4.02 | 2.50 | 4.80 | 0.00 | - | - | 1 | 107.81% |
| BSM240621C00015000 | 2024-05-22 12:48PM EDT | 15.00 | 1.16 | 0.75 | 0.90 | 0.00 | - | 2 | 8 | 30.37% |
| BSM240621C00017500 | 2024-05-24 3:42PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 416 | 30.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 2.35 | 0.00 | 0.50 | 0.00 | - | - | 5 | 85.16% |
| BSM240621P00015000 | 2024-05-23 2:03PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 120 | 21.00% |
| BSM240621P00017500 | 2024-05-22 9:36AM EDT | 17.50 | 1.55 | 1.25 | 2.60 | 0.00 | - | 40 | 0 | 88.09% |
© 2024 Yahoo. All rights reserved.