Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00017500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSM240621C00017500 | 2024-05-06 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BSM240719C00017500 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| BSM241018C00017500 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BSM250117C00017500 | 2024-05-06 1:17PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00017500 | 2024-05-06 2:42PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSM240719P00017500 | 2024-05-06 3:59PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BSM241018P00017500 | 2024-04-26 9:51AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BSM250117P00017500 | 2024-04-29 9:47AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.