Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00015000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 1.53 | 1.45 | 1.75 | 0.00 | - | 8 | 301 | 64.84% |
| BSM240621C00015000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.80 | +0.06 | +3.90% | 25 | 30 | 34.96% |
| BSM240719C00015000 | 2024-05-06 1:59PM EDT | 2024-07-19 | 1.65 | 1.20 | 1.85 | 0.00 | - | 2 | 153 | 29.88% |
| BSM241018C00015000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 1.16 | 0.00 | 1.85 | 0.00 | - | 2 | 38 | 20.02% |
| BSM250117C00015000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 1.26 | 1.65 | 1.85 | 0.00 | - | 2 | 546 | 16.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00015000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 90 | 824 | 52.34% |
| BSM240621P00015000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 3 | 103 | 29.40% |
| BSM240719P00015000 | 2024-05-06 12:35PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 17 | 821 | 28.32% |
| BSM241018P00015000 | 2024-05-02 3:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.60 | -0.15 | -23.08% | 30 | 229 | 29.05% |
| BSM250117P00015000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | -0.01 | -1.10% | 1,236 | 2,124 | 29.69% |
© 2024 Yahoo. All rights reserved.