Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00012500 | 2024-04-24 1:40PM EDT | 2024-05-17 | 3.46 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 166.02% |
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 2024-07-19 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 89.75% |
| BSM241018C00012500 | 2024-04-15 12:05PM EDT | 2024-10-18 | 3.50 | 2.90 | 6.20 | 0.00 | - | 2 | 4 | 100.49% |
| BSM250117C00012500 | 2024-04-18 9:31AM EDT | 2025-01-17 | 3.00 | 3.60 | 4.60 | 0.00 | - | 1 | 120 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 112.50% |
| BSM240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.40 | 0.00 | - | - | 5 | 68.16% |
| BSM240719P00012500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 5 | 378 | 38.28% |
| BSM241018P00012500 | 2024-05-07 10:21AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 10 | 267 | 35.74% |
| BSM250117P00012500 | 2024-04-30 1:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 198 | 32.52% |
© 2024 Yahoo. All rights reserved.