BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00007500 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 164 | 412.50% |
| BSGM240621C00007500 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 338.28% |
| BSGM240719C00007500 | 2024-04-10 2:45PM EDT | 2024-07-19 | 0.35 | 0.15 | 4.10 | 0.00 | - | - | 135 | 0.00% |
| BSGM241018C00007500 | 2024-04-22 10:29AM EDT | 2024-10-18 | 0.27 | 0.20 | 4.70 | 0.00 | - | 3 | 57 | 0.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.