BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00002500 | 2024-04-26 12:38PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 281 | 312.50% |
| BSGM240517C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 58 | 385.94% |
| BSGM240517C00007500 | 2024-04-26 1:05PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 130 | 459.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517P00002500 | 2024-04-19 2:26PM EDT | 2.50 | 1.34 | 1.25 | 1.45 | 0.00 | - | 1 | 99 | 370.31% |
| BSGM240517P00005000 | 2024-04-18 12:27PM EDT | 5.00 | 3.60 | 2.15 | 4.50 | 0.00 | - | - | 1 | 1,078.13% |
© 2024 Yahoo. All rights reserved.