BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00005000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 62 | 437.50% |
| BSGM240719C00005000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 0.00% |
| BSGM241018C00005000 | 2024-05-01 12:54PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 182.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517P00005000 | 2024-04-18 12:27PM EDT | 2024-05-17 | 3.60 | 1.00 | 4.60 | 0.00 | - | - | 1 | 1,457.81% |
© 2024 Yahoo. All rights reserved.