Australia markets open in 9 minutes

BioSig Technologies, Inc. (BSGM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7800-0.2100 (-10.55%)
At close: 04:00PM EDT
1.7200 -0.06 (-3.37%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSGM240517C000025002024-05-02 3:46PM EDT2024-05-170.150.100.40-0.10-40.00%5279307.81%
BSGM240621C000025002024-04-19 10:46AM EDT2024-06-210.360.002.050.00-55489.06%
BSGM240719C000025002024-04-29 2:52PM EDT2024-07-190.250.003.100.00-1206687.50%
BSGM241018C000025002024-05-02 11:56AM EDT2024-10-180.850.301.85+0.05+6.25%10138281.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSGM240517P000025002024-05-01 1:54PM EDT2024-05-170.850.751.300.00-200299345.31%
BSGM241018P000025002024-04-19 3:07PM EDT2024-10-181.570.001.650.00-2261.72%