Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSGM240517C00002500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.40 | -0.10 | -40.00% | 5 | 279 | 307.81% |
BSGM240621C00002500 | 2024-04-19 10:46AM EDT | 2024-06-21 | 0.36 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 489.06% |
BSGM240719C00002500 | 2024-04-29 2:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.10 | 0.00 | - | 1 | 206 | 687.50% |
BSGM241018C00002500 | 2024-05-02 11:56AM EDT | 2024-10-18 | 0.85 | 0.30 | 1.85 | +0.05 | +6.25% | 10 | 138 | 281.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSGM240517P00002500 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.30 | 0.00 | - | 200 | 299 | 345.31% |
BSGM241018P00002500 | 2024-04-19 3:07PM EDT | 2024-10-18 | 1.57 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 61.72% |