BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00002500 | 2024-05-02 11:59AM EDT | 2.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 279 | 262.50% |
| BSGM240517C00005000 | 2024-05-01 9:47AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 62 | 359.38% |
| BSGM240517C00007500 | 2024-05-01 2:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 164 | 384.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517P00002500 | 2024-05-01 1:54PM EDT | 2.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 200 | 299 | 282.81% |
| BSGM240517P00005000 | 2024-04-18 12:27PM EDT | 5.00 | 3.60 | 3.00 | 3.40 | 0.00 | - | - | 1 | 339.06% |
© 2024 Yahoo. All rights reserved.