Australia markets close in 1 hour 20 minutes

Banco Santander (Brasil) S.A. (BSBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.19-0.13 (-2.44%)
At close: 04:00PM EST
5.25 +0.06 (+1.16%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR221216C000050002022-12-05 11:13AM EST5.000.350.000.450.00-1123115.63%
BSBR221216C000075002022-11-08 2:31PM EST7.500.300.000.050.00-5222146.88%
BSBR221216C000150002022-07-06 8:30AM EST15.000.050.000.800.00--1592.97%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR221216P000025002022-11-28 11:09AM EST2.500.050.000.050.00-4060284.38%
BSBR221216P000050002022-12-06 10:13AM EST5.000.100.000.250.00-188168.75%
BSBR221216P000075002022-11-02 11:44AM EST7.501.950.855.000.00-132409.38%
BSBR221216P000100002022-08-11 8:32AM EST10.004.302.757.000.00--11275.00%