Australia markets closed

Banco Santander (Brasil) S.A. (BSBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.27-0.02 (-0.38%)
At close: 04:00PM EDT
5.27 0.00 (0.00%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR240517C000050002024-04-18 1:02PM EDT5.000.150.101.150.00--1092.97%
BSBR240517C000075002024-03-28 1:29PM EDT7.500.100.000.050.00-101083.59%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR240517P000050002024-04-15 10:19AM EDT5.000.100.001.200.00--1142.19%