Banco Santander (Brasil) S.A. (BSBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621C00005000 | 2024-04-26 2:18PM EDT | 5.00 | 0.55 | 0.30 | 0.65 | -0.35 | -38.89% | 35 | 13 | 55.86% |
| BSBR240621C00007500 | 2024-02-28 12:15PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621P00002500 | 2023-10-25 10:45AM EDT | 2.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 0 | 142.19% |
| BSBR240621P00005000 | 2024-02-26 12:29PM EDT | 5.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 345.51% |
| BSBR240621P00007500 | 2023-11-14 12:46PM EDT | 7.50 | 4.40 | 0.70 | 4.50 | 0.00 | - | - | 1 | 127.93% |
© 2024 Yahoo. All rights reserved.