Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00060000 | 2024-06-14 12:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 125.39% |
| BRZE240816C00060000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 122 | 79.44% |
| BRZE241115C00060000 | 2024-06-07 10:37AM EDT | 2024-11-15 | 0.48 | 0.25 | 0.55 | 0.00 | - | 1 | 13 | 49.32% |
| BRZE241220C00060000 | 2024-06-27 3:24PM EDT | 2024-12-20 | 0.49 | 0.30 | 0.80 | 0.00 | - | 2 | 0 | 48.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00060000 | 2024-06-07 9:51AM EDT | 2024-07-19 | 22.00 | 18.60 | 22.10 | 0.00 | - | 1 | 0 | 192.09% |
| BRZE240816P00060000 | 2024-03-25 11:22AM EDT | 2024-08-16 | 11.30 | 18.70 | 20.60 | 0.00 | - | 15 | 0 | 64.45% |
| BRZE241115P00060000 | 2024-04-16 11:38AM EDT | 2024-11-15 | 20.00 | 17.10 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| BRZE241220P00060000 | 2024-04-09 1:33PM EDT | 2024-12-20 | 17.90 | 19.00 | 19.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.