Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00025000 | 2024-06-18 9:33AM EDT | 25.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | - | 1 | 176.76% |
| BRZE240719C00030000 | 2024-06-27 3:08PM EDT | 30.00 | 8.00 | 7.60 | 11.20 | 0.00 | - | 2 | 4 | 106.54% |
| BRZE240719C00035000 | 2024-07-05 12:14PM EDT | 35.00 | 4.60 | 2.45 | 4.80 | 0.00 | - | 6 | 262 | 76.47% |
| BRZE240719C00040000 | 2024-07-05 12:01PM EDT | 40.00 | 1.00 | 0.65 | 0.80 | +0.05 | +5.26% | 6 | 1,618 | 39.40% |
| BRZE240719C00045000 | 2024-07-05 10:47AM EDT | 45.00 | 0.11 | 0.05 | 0.45 | -0.01 | -8.33% | 2 | 168 | 58.59% |
| BRZE240719C00050000 | 2024-06-28 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 57.81% |
| BRZE240719C00055000 | 2024-06-07 9:33AM EDT | 55.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 142.09% |
| BRZE240719C00060000 | 2024-06-14 12:40PM EDT | 60.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 141.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00025000 | 2024-07-01 10:12AM EDT | 25.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 161.33% |
| BRZE240719P00030000 | 2024-07-03 12:32PM EDT | 30.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 97.66% |
| BRZE240719P00035000 | 2024-07-05 10:33AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 135 | 43.65% |
| BRZE240719P00040000 | 2024-07-05 1:32PM EDT | 40.00 | 1.50 | 1.55 | 1.70 | -0.06 | -3.85% | 1 | 61 | 37.70% |
| BRZE240719P00045000 | 2024-07-02 1:45PM EDT | 45.00 | 5.30 | 3.90 | 7.70 | 0.00 | - | 1 | 1 | 123.83% |
| BRZE240719P00050000 | 2024-06-12 2:52PM EDT | 50.00 | 12.34 | 9.00 | 12.50 | 0.00 | - | 1 | 1 | 154.54% |
| BRZE240719P00060000 | 2024-06-07 9:51AM EDT | 60.00 | 22.00 | 19.00 | 22.50 | 0.00 | - | 1 | 0 | 212.21% |
© 2024 Yahoo. All rights reserved.