Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00055000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 105.66% |
| BRZE240816C00055000 | 2024-06-27 2:59PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 50.39% |
| BRZE241115C00055000 | 2024-07-01 11:34AM EDT | 2024-11-15 | 0.59 | 0.50 | 0.80 | 0.00 | - | 10 | 0 | 46.58% |
| BRZE241220C00055000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 1.08 | 0.10 | 1.10 | 0.00 | - | 43 | 115 | 45.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816P00055000 | 2024-05-28 9:42AM EDT | 2024-08-16 | 14.31 | 18.10 | 20.00 | 0.00 | - | 1 | 3 | 144.14% |
| BRZE241115P00055000 | 2024-05-24 10:31AM EDT | 2024-11-15 | 14.99 | 18.80 | 20.20 | 0.00 | - | 1 | 0 | 87.94% |
| BRZE241220P00055000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 15.04 | 18.90 | 20.40 | 0.00 | - | 1 | 0 | 79.90% |
© 2024 Yahoo. All rights reserved.