Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00050000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 51.56% |
| BRZE240816C00050000 | 2024-07-02 2:50PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 7 | 322 | 44.92% |
| BRZE241115C00050000 | 2024-07-02 2:28PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.30 | 0.00 | - | 2 | 0 | 44.82% |
| BRZE241220C00050000 | 2024-07-02 12:11PM EDT | 2024-12-20 | 1.79 | 1.70 | 1.90 | 0.00 | - | 44 | 0 | 46.83% |
| BRZE250221C00050000 | 2024-07-02 1:13PM EDT | 2025-02-21 | 2.34 | 2.25 | 2.45 | 0.00 | - | 25 | 0 | 45.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00050000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 12.34 | 8.50 | 12.00 | 0.00 | - | 1 | 1 | 139.45% |
| BRZE240816P00050000 | 2024-07-02 3:34PM EDT | 2024-08-16 | 10.30 | 8.60 | 11.90 | 0.00 | - | 1 | 0 | 81.84% |
| BRZE241115P00050000 | 2024-06-11 2:17PM EDT | 2024-11-15 | 13.68 | 10.50 | 11.20 | 0.00 | - | 2 | 0 | 36.62% |
| BRZE241220P00050000 | 2024-05-30 10:54AM EDT | 2024-12-20 | 13.44 | 11.70 | 12.20 | 0.00 | - | 10 | 22 | 45.07% |
© 2024 Yahoo. All rights reserved.