Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00045000 | 2024-07-02 2:42PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 168 | 43.36% |
| BRZE240816C00045000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.50 | -0.08 | -14.04% | 2 | 623 | 38.09% |
| BRZE241115C00045000 | 2024-07-03 11:05AM EDT | 2024-11-15 | 2.25 | 2.25 | 2.40 | -0.05 | -2.17% | 2 | 0 | 45.14% |
| BRZE241220C00045000 | 2024-07-03 10:11AM EDT | 2024-12-20 | 3.10 | 2.00 | 3.20 | +0.10 | +3.33% | 3 | 0 | 47.97% |
| BRZE250221C00045000 | 2024-06-26 2:09PM EDT | 2025-02-21 | 2.52 | 3.70 | 4.00 | 0.00 | - | - | 4 | 47.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00045000 | 2024-07-02 1:45PM EDT | 2024-07-19 | 5.30 | 3.60 | 6.80 | 0.00 | - | 1 | 0 | 93.55% |
| BRZE240816P00045000 | 2024-07-02 11:04AM EDT | 2024-08-16 | 5.95 | 4.50 | 6.00 | 0.00 | - | 1 | 0 | 39.16% |
| BRZE241115P00045000 | 2024-07-02 11:04AM EDT | 2024-11-15 | 7.70 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 37.77% |
| BRZE241220P00045000 | 2024-05-13 11:15AM EDT | 2024-12-20 | 7.20 | 8.70 | 9.10 | 0.00 | - | 1 | 22 | 50.27% |
© 2024 Yahoo. All rights reserved.