Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00040000 | 2024-07-03 11:56AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.10 | -0.27 | -22.13% | 12 | 0 | 39.65% |
| BRZE240816C00040000 | 2024-07-03 12:58PM EDT | 2024-08-16 | 1.90 | 1.85 | 2.00 | -0.15 | -7.32% | 19 | 0 | 40.38% |
| BRZE241115C00040000 | 2024-07-03 11:36AM EDT | 2024-11-15 | 4.10 | 4.10 | 6.20 | -0.30 | -6.82% | 1 | 0 | 55.98% |
| BRZE241220C00040000 | 2024-07-02 1:56PM EDT | 2024-12-20 | 5.30 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 50.37% |
| BRZE250221C00040000 | 2024-07-02 10:47AM EDT | 2025-02-21 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 49.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00040000 | 2024-07-03 11:56AM EDT | 2024-07-19 | 1.56 | 1.35 | 1.50 | +0.14 | +9.86% | 1 | 61 | 37.84% |
| BRZE240816P00040000 | 2024-07-03 10:54AM EDT | 2024-08-16 | 2.20 | 2.10 | 2.25 | +0.15 | +7.32% | 2 | 0 | 36.55% |
| BRZE241115P00040000 | 2024-07-03 12:56PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.10 | -2.27 | -36.20% | 3 | 0 | 40.16% |
| BRZE241220P00040000 | 2024-06-28 12:27PM EDT | 2024-12-20 | 5.20 | 4.40 | 4.70 | 0.00 | - | 3 | 0 | 41.39% |
| BRZE250221P00040000 | 2024-06-21 3:16PM EDT | 2025-02-21 | 7.12 | 4.90 | 5.20 | 0.00 | - | 6 | 0 | 39.36% |
© 2024 Yahoo. All rights reserved.