Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00035000 | 2024-07-03 12:14PM EDT | 2024-07-19 | 4.60 | 4.10 | 5.30 | -0.40 | -8.00% | 2 | 264 | 74.02% |
| BRZE240816C00035000 | 2024-07-02 10:15AM EDT | 2024-08-16 | 5.21 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 45.51% |
| BRZE241115C00035000 | 2024-07-03 12:27PM EDT | 2024-11-15 | 7.07 | 6.90 | 7.20 | -0.03 | -0.42% | 1 | 72 | 50.68% |
| BRZE241220C00035000 | 2024-07-02 11:49AM EDT | 2024-12-20 | 7.70 | 7.60 | 9.00 | 0.00 | - | 1 | 0 | 56.89% |
| BRZE250221C00035000 | 2024-07-03 11:57AM EDT | 2025-02-21 | 8.30 | 8.40 | 8.70 | -0.10 | -1.19% | 1 | 564 | 50.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00035000 | 2024-07-03 12:05PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 2 | 0 | 42.77% |
| BRZE240816P00035000 | 2024-07-02 3:22PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.50 | 0.00 | - | 15 | 810 | 38.43% |
| BRZE241115P00035000 | 2024-07-02 9:41AM EDT | 2024-11-15 | 2.13 | 0.20 | 1.90 | +0.26 | +13.90% | 3 | 0 | 41.38% |
| BRZE241220P00035000 | 2024-07-02 1:43PM EDT | 2024-12-20 | 2.45 | 1.30 | 2.50 | 0.00 | - | 12 | 283 | 43.48% |
| BRZE250221P00035000 | 2024-06-24 9:50AM EDT | 2025-02-21 | 4.50 | 2.75 | 2.95 | 0.00 | - | 36 | 0 | 41.31% |
© 2024 Yahoo. All rights reserved.