Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00030000 | 2024-06-27 3:08PM EDT | 2024-07-19 | 8.00 | 7.70 | 11.70 | 0.00 | - | 2 | 0 | 85.16% |
| BRZE240816C00030000 | 2024-06-27 11:54AM EDT | 2024-08-16 | 7.00 | 9.00 | 11.00 | 0.00 | - | 1 | 0 | 66.99% |
| BRZE241115C00030000 | 2024-06-28 10:54AM EDT | 2024-11-15 | 9.60 | 10.50 | 11.10 | 0.00 | - | 2 | 0 | 54.08% |
| BRZE241220C00030000 | 2024-06-27 1:48PM EDT | 2024-12-20 | 9.30 | 10.60 | 11.80 | 0.00 | - | 1 | 0 | 54.13% |
| BRZE250221C00030000 | 2024-07-02 10:02AM EDT | 2025-02-21 | 12.40 | 11.70 | 12.10 | 0.00 | - | 21 | 29 | 54.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00030000 | 2024-07-03 12:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 73.05% |
| BRZE240816P00030000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.05 | 0.00 | - | 6 | 206 | 69.73% |
| BRZE241115P00030000 | 2024-07-02 11:03AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.85 | 0.00 | - | 3 | 0 | 46.63% |
| BRZE241220P00030000 | 2024-06-25 3:08PM EDT | 2024-12-20 | 1.90 | 0.75 | 1.50 | 0.00 | - | 12 | 0 | 51.81% |
© 2024 Yahoo. All rights reserved.