Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00025000 | 2024-06-18 9:33AM EDT | 2024-07-19 | 10.00 | 13.80 | 16.80 | 0.00 | - | - | 0 | 184.18% |
| BRZE240816C00025000 | 2023-09-11 10:30AM EDT | 2024-08-16 | 25.79 | 23.50 | 26.00 | 0.00 | - | 1 | 0 | 401.56% |
| BRZE241220C00025000 | 2024-06-06 10:50AM EDT | 2024-12-20 | 12.50 | 13.70 | 18.00 | 0.00 | - | - | 0 | 69.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00025000 | 2024-07-01 10:12AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 183.40% |
| BRZE240816P00025000 | 2024-06-06 1:24PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 0 | 57.42% |
| BRZE241115P00025000 | 2024-05-29 11:52AM EDT | 2024-11-15 | 0.38 | 0.05 | 1.95 | 0.00 | - | - | 1 | 71.00% |
| BRZE241220P00025000 | 2024-06-18 11:06AM EDT | 2024-12-20 | 0.75 | 0.15 | 1.00 | 0.00 | - | - | 0 | 53.56% |
© 2024 Yahoo. All rights reserved.