Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240719C00017500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 51.76% |
| BRT240920C00017500 | 2024-05-13 3:05PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.35 | 0.00 | - | 3 | 99 | 74.32% |
| BRT241220C00017500 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.85 | 0.00 | - | 100 | 102 | 62.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240719P00017500 | 2024-05-24 9:35AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 81.54% |
| BRT240920P00017500 | 2024-04-17 1:23PM EDT | 2024-09-20 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 57.81% |
| BRT241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 44.61% |
© 2024 Yahoo. All rights reserved.