BRT Apartments Corp. (BRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621C00010000 | 2024-05-24 10:21AM EDT | 10.00 | 7.27 | 5.20 | 9.30 | 0.00 | - | 6 | 7 | 727.34% |
| BRT240621C00015000 | 2024-04-25 10:57AM EDT | 15.00 | 2.50 | 1.85 | 4.00 | 0.00 | - | 3 | 20 | 181.64% |
| BRT240621C00017500 | 2024-06-12 9:35AM EDT | 17.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 205 | 54.88% |
| BRT240621C00020000 | 2024-05-08 11:08AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 82 | 93.75% |
| BRT240621C00022500 | 2023-12-26 12:15PM EDT | 22.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621P00007500 | 2023-11-17 10:48AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 523.44% |
| BRT240621P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 144.53% |
| BRT240621P00017500 | 2024-04-22 2:48PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRT240621P00020000 | 2023-10-19 10:14AM EDT | 20.00 | 3.60 | 2.00 | 4.00 | 0.00 | - | 1 | 1 | 126.95% |
| BRT240621P00022500 | 2023-10-19 10:14AM EDT | 22.50 | 5.40 | 3.10 | 6.90 | 0.00 | - | 1 | 1 | 373.63% |
© 2024 Yahoo. All rights reserved.