Broad Street Realty, Inc. (BRST)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3300

0.0000

(0.00%)

At close: 03:17PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.3300	0.3500	0.3300	0.3300	0.3300	12,500
03 May 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
02 May 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
01 May 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
30 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
29 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
26 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
25 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
24 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
23 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
22 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	2,000
19 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
16 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
15 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
12 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
11 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
10 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
09 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
08 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
05 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	300
04 Apr 2024	0.3990	0.3990	0.3990	0.3990	0.3990	100
03 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	500
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
26 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
20 Mar 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
19 Mar 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
18 Mar 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
15 Mar 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
14 Mar 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
13 Mar 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
12 Mar 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
11 Mar 2024	0.3300	0.3300	0.2640	0.2640	0.2640	2,100
08 Mar 2024	0.5900	0.5900	0.2640	0.3000	0.3000	45,800
07 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
28 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
27 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Feb 2024	0.5200	0.5900	0.5200	0.5900	0.5900	4,700
23 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
22 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
21 Feb 2024	0.4600	0.6000	0.4200	0.4200	0.4200	25,000
20 Feb 2024	0.4520	0.4520	0.4050	0.4050	0.4050	15,900
16 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
15 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
14 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
13 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
12 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
09 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
08 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
07 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
06 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	100
05 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
02 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
01 Feb 2024	0.5450	0.5450	0.4520	0.4520	0.4520	2,900
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
30 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
29 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
26 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
25 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
24 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
23 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
22 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
19 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
18 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
17 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
16 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
12 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	200
11 Jan 2024	0.6100	0.6100	0.5210	0.5210	0.5210	2,000
10 Jan 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
09 Jan 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
08 Jan 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
05 Jan 2024	0.8100	0.8100	0.6010	0.6010	0.6010	1,300
04 Jan 2024	0.9000	0.9000	0.8690	0.8690	0.8690	1,600
03 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Dec 2023	0.8100	0.9000	0.8000	0.9000	0.9000	93,400
28 Dec 2023	0.6800	1.0000	0.6800	1.0000	1.0000	13,800
27 Dec 2023	0.6510	0.6510	0.6510	0.6510	0.6510	-
26 Dec 2023	0.6510	0.6510	0.6510	0.6510	0.6510	200
22 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
21 Dec 2023	0.7740	0.8100	0.7740	0.8100	0.8100	7,700
20 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Dec 2023	0.8100	0.8100	0.8000	0.8000	0.8000	10,500
14 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,065.50+113.20(+1.42%)

ASX 2007,793.30+110.90(+1.44%)

AUD/USD0.6591-0.0010(-0.15%)

OIL78.32-0.06(-0.08%)

GOLD2,323.70-0.50(-0.02%)

Bitcoin AUD94,784.31-931.05(-0.97%)

Broad Street Realty, Inc. (BRST)

ALL ORDS
8,065.50
+113.20(+1.42%)

ASX 200
7,793.30
+110.90(+1.44%)

AUD/USD
0.6591
-0.0010(-0.15%)

OIL
78.32
-0.06(-0.08%)

GOLD
2,323.70
-0.50(-0.02%)

Bitcoin AUD
94,784.31
-931.05(-0.97%)