Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 16.80 | 14.60 | 19.30 | +5.02 | +42.61% | 1 | 3 | 174.56% |
| BRO240517C00075000 | 2024-05-09 3:27PM EDT | 75.00 | 10.70 | 9.80 | 14.50 | 0.00 | - | 1 | 2 | 54.30% |
| BRO240517C00080000 | 2024-05-10 3:04PM EDT | 80.00 | 6.85 | 6.30 | 8.00 | +2.35 | +52.22% | 12 | 1,000 | 67.77% |
| BRO240517C00085000 | 2024-05-10 3:52PM EDT | 85.00 | 2.30 | 2.10 | 2.50 | +1.20 | +109.09% | 51 | 233 | 23.39% |
| BRO240517C00090000 | 2024-05-03 3:00PM EDT | 90.00 | 0.40 | 0.00 | 0.40 | -0.10 | -20.00% | 1 | 200 | 26.86% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 102.00% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 32 | 21 | 77.73% |
| BRO240517P00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 7 | 109 | 54.15% |
| BRO240517P00085000 | 2024-05-06 9:52AM EDT | 85.00 | 1.65 | 0.00 | 0.35 | 0.00 | - | 1 | 40 | 21.34% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.