Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230217C00040000 | 2023-01-19 10:41AM EST | 40.00 | 20.16 | 17.50 | 21.60 | 0.00 | - | - | 0 | 240.14% |
| BRO230217C00050000 | 2023-02-02 11:22AM EST | 50.00 | 8.70 | 9.00 | 11.30 | 0.00 | - | 10 | 15 | 79.20% |
| BRO230217C00055000 | 2023-02-03 3:29PM EST | 55.00 | 3.43 | 4.40 | 5.70 | 0.00 | - | 4 | 82 | 66.02% |
| BRO230217C00060000 | 2023-02-07 12:46PM EST | 60.00 | 0.70 | 0.60 | 0.95 | -0.12 | -14.63% | 1 | 305 | 25.10% |
| BRO230217C00065000 | 2023-02-01 2:26PM EST | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 37.89% |
| BRO230217C00070000 | 2023-02-01 3:29PM EST | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 502 | 46.48% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230217P00040000 | 2023-01-19 10:41AM EST | 40.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | - | 0 | 114.06% |
| BRO230217P00045000 | 2023-01-23 12:09PM EST | 45.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 84.38% |
| BRO230217P00050000 | 2023-01-24 10:26AM EST | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.03% |
| BRO230217P00055000 | 2023-02-06 3:59PM EST | 55.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 18 | 490 | 38.97% |
| BRO230217P00060000 | 2023-02-03 10:16AM EST | 60.00 | 1.25 | 0.65 | 1.40 | -1.15 | -47.92% | 1 | 446 | 31.40% |
| BRO230217P00065000 | 2023-01-25 10:00AM EST | 65.00 | 7.35 | 4.60 | 7.00 | 0.00 | - | - | 1 | 54.35% |
© 2023 Yahoo. All rights reserved.
