Australia markets open in 3 hours 16 minutes

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.81+0.80 (+1.36%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230217C000400002023-01-19 10:41AM EST40.0020.1617.5021.600.00--0240.14%
BRO230217C000500002023-02-02 11:22AM EST50.008.709.0011.300.00-101579.20%
BRO230217C000550002023-02-03 3:29PM EST55.003.434.405.700.00-48266.02%
BRO230217C000600002023-02-07 12:46PM EST60.000.700.600.95-0.12-14.63%130525.10%
BRO230217C000650002023-02-01 2:26PM EST65.000.050.000.200.00-13337.89%
BRO230217C000700002023-02-01 3:29PM EST70.000.030.000.050.00-250246.48%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230217P000400002023-01-19 10:41AM EST40.000.240.000.150.00--0114.06%
BRO230217P000450002023-01-23 12:09PM EST45.000.140.000.150.00-11184.38%
BRO230217P000500002023-01-24 10:26AM EST50.000.150.000.150.00--157.03%
BRO230217P000550002023-02-06 3:59PM EST55.000.150.050.200.00-1849038.97%
BRO230217P000600002023-02-03 10:16AM EST60.001.250.651.40-1.15-47.92%144631.40%
BRO230217P000650002023-01-25 10:00AM EST65.007.354.607.000.00--154.35%