Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220C00075000 | 2024-05-15 9:35AM EDT | 75.00 | 16.85 | 15.50 | 19.90 | 0.00 | - | 1 | 0 | 44.78% |
| BRO241220C00080000 | 2024-04-25 10:43AM EDT | 80.00 | 7.80 | 11.00 | 15.70 | 0.00 | - | - | 1 | 39.73% |
| BRO241220C00085000 | 2024-05-15 1:39PM EDT | 85.00 | 8.80 | 7.50 | 11.90 | 0.00 | - | 6 | 7 | 35.59% |
| BRO241220C00090000 | 2024-04-23 1:00PM EDT | 90.00 | 3.52 | 4.10 | 8.80 | 0.00 | - | - | 50 | 32.97% |
| BRO241220C00100000 | 2024-05-16 9:30AM EDT | 100.00 | 2.15 | 0.10 | 4.90 | +1.30 | +152.94% | 1 | 10 | 31.79% |
| BRO241220C00105000 | 2024-05-15 3:59PM EDT | 105.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 40 | 33.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220P00080000 | 2024-05-10 9:30AM EDT | 80.00 | 2.40 | 0.05 | 4.90 | 0.00 | - | - | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.