Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 52.44% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| BRO240920C00080000 | 2024-05-02 3:46PM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 0.00% |
| BRO240920C00085000 | 2024-04-25 12:19PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.78% |
| BRO240920C00090000 | 2024-05-01 10:20AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 3.13% |
| BRO240920C00095000 | 2024-04-26 10:21AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 6.25% |
| BRO240920C00100000 | 2024-03-28 12:07PM EDT | 100.00 | 0.93 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 21.05% |
| BRO240920C00105000 | 2024-04-10 3:57PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 253 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00060000 | 2024-03-01 11:18AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.69% |
| BRO240920P00065000 | 2024-04-19 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 49.68% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 75.00 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 32.06% |
| BRO240920P00080000 | 2024-04-25 2:21PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| BRO240920P00085000 | 2024-04-15 2:05PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BRO240920P00090000 | 2024-03-11 1:05PM EDT | 90.00 | 6.76 | 6.80 | 8.30 | 0.00 | - | 3 | 3 | 17.15% |
© 2024 Yahoo. All rights reserved.