Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 6 | 6 |
| 21.20 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 2 |
| 11.90 | 0.00 | - | 2 | 2 | 60.00 | 0.80 | 0.00 | - | 1 | 7 |
| 17.40 | 0.00 | - | 24 | 6 | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| 17.66 | 0.00 | - | 29 | 0 | 70.00 | 0.35 | 0.00 | - | 6 | 0 |
| 9.05 | 0.00 | - | 12 | 0 | 75.00 | 0.51 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 80.00 | 1.45 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 85.00 | 5.47 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 27 | 0 | 90.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 225 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.